Horizen
ZEN · 美元计价
$5.37
0.24%
≈ ￥35.442
($0.01)
更新于 2026-11-01 23:55:02
24H 最高$5.41
24H 最低$5.29
今日开盘$5.357
24H 成交量$84.75万
流通市值$8,747.82万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $99.14万 | $476.66万 | 0.57% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.084 | $0.0903 | $0.0831 | $79.74万 | $1,826.62万 | -6.36% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $15.94万 | $2,328.83万 | -2.40% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.24万 | $3,148.01万 | -1.01% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 266 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.74万 | $3,848.76万 | -0.85% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 674 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $7,253.05 | — | 0.76% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.23万 | $1.24亿 | -1.59% |
| 187 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 0.95% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Near Protocol _比特币
PancakeSwap _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Cardano _比特币
COTI _比特币
COTI _加密货币行情
Amp _BTC行情
COTI _数字货币市值
Bitcoin Cash _比特币
Starknet _比特币
Gravity _加密货币行情
CoW Protocol _比特币
Gravity _币种排行
Hyperliquid _币种排行
Avalanche _加密货币行情
Morpho _加密货币行情
Bitcoin _数字货币市值
USDC _比特币行情
INTWB _数字货币市值
SNDKB _数字货币市值
Pepe _以太坊ETH价格
Zcash _加密货币行情
Reserve Rights _BTC行情
Dash _加密货币行情
TRON _比特币
RWUSD _以太坊ETH价格
BIO Protocol _比特币
Zcash _数字货币市值
MSTRB _数字货币市值
Sui _比特币行情
SNDKB _比特币
Pump.fun _加密货币行情
Bubblemaps _比特币
Aave _BTC行情
Solv Protocol _币种排行
Hedera _数字货币市值
Zcash _数字货币市值
Bubblemaps _BTC行情
Bitcoin _比特币行情