Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.61万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.24% |
| 138 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02496 | $0.02296 | $119.76万 | $476.66万 | 4.97% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $120.87万 | $1,826.62万 | -3.31% |
| 95 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $185.45万 | $3.06亿 | -1.12% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 476 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.81万 | $2,328.83万 | -0.69% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 669 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.50万 | $3,848.76万 | 0.48% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 215 |
SANDThe Sandbox
|
$0.04619 | $0.04727 | $0.04589 | $68.21万 | $1.24亿 | -1.11% |
| 204 |
ACEFusionist
|
$0.1409 | $0.1418 | $0.1346 | $72.27万 | $301.75万 | 3.15% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Avalanche _数字货币市值
LayerZero _比特币行情
TRON _数字货币市值
Reserve Rights _比特币行情
Solana _比特币行情
Pendle _币种排行
Amp _币种排行
BEAMX _比特币行情
Morpho _比特币行情
MARSCOIN _BTC行情
XRP _加密货币行情
Gram _数字货币市值
Litecoin _比特币行情
Bitcoin _币种排行
Hyperlane _比特币
United Stables _BTC行情
Solana _以太坊ETH价格
NFPrompt _币种排行
Amp _加密货币行情
LayerZero _数字货币市值
Aerodrome _币种排行
Stellar _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _比特币
Eigenlayer _数字货币市值
Litecoin _以太坊ETH价格
Lisk _比特币行情
Aptos _比特币
COTI _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Chainlink _以太坊ETH价格
Avalanche _币种排行
First Digital _币种排行
INTCB _币种排行
Ethereum _比特币行情
Morpho _币种排行
EUR _以太坊ETH价格
Gram _以太坊ETH价格