CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $52.17万 | $1,826.62万 | -2.89% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 346 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,328.83万 | -1.03% |
| 625 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.32万 | $3,148.01万 | -0.88% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 264 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.01034 | $48.09万 | $3,848.76万 | 0.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 210 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.88% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Initia _加密货币行情
BIO Protocol _数字货币市值
牛来 _加密货币行情
SOXLB _数字货币市值
Near Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Nillion _币种排行
Sui _比特币
MSTRB _币种排行
Power Ledger _币种排行
Nillion _比特币行情
PAX Gold _比特币
Cardano _加密货币行情
Dash _数字货币市值
Artificial _加密货币行情
Cardano _BTC行情
BNB _币种排行
USDC _加密货币行情
Eigenlayer _BTC行情
BIO Protocol _比特币行情
Aerodrome _数字货币市值
Eigenlayer _加密货币行情
TRON _比特币
SuperVerse _数字货币市值
Quant _加密货币行情
Solv Protocol _以太坊ETH价格
INTCB _加密货币行情
Sophon _币种排行
Solv Protocol _比特币
NVDAB _币种排行
Hashflow _数字货币市值
Near Protocol _比特币
Dash _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _加密货币行情
Lisk _数字货币市值
Aerodrome _币种排行
Ethena _比特币
Cosmos _加密货币行情
Uniswap _比特币