Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 159 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.43万 | $485.75万 | 1.08% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $48.45万 | $1,806.47万 | -2.23% |
| 112 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.33万 | $3.03亿 | -2.04% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -1.22% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.01022 | $46.53万 | $3,825.40万 | -1.82% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 203 |
SANDThe Sandbox
|
$0.04587 | $0.04714 | $0.04574 | $68.27万 | $1.24亿 | -1.61% |
| 195 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $71.58万 | $301.63万 | -0.66% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Official _BTC行情
Internet _以太坊ETH价格
Kite _加密货币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
SOXLB _加密货币行情
Gitcoin _比特币
Gitcoin _加密货币行情
Solana _BTC行情
TONToken _比特币行情
Internet _比特币
Hemi _币种排行
Celo _BTC行情
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _数字货币市值
Dash _加密货币行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
Caldera _比特币行情
Prometeus _比特币
Dash _比特币行情
Aster _币种排行
Plasma _加密货币行情
Bubblemaps _比特币
BNB _比特币
Hashflow _以太坊ETH价格
Reserve Rights _比特币
Nillion _以太坊ETH价格
Plume _比特币
Stellar _币种排行
Ripple USD _BTC行情
NVDAB _BTC行情
Zcash _加密货币行情
BitTensor _比特币行情
SOXLB _币种排行
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
CoW Protocol _数字货币市值