Zerobase
ZBT · 美元计价
$0.0694
-3.21%
≈ ￥0.45804
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0718
24H 最低$0.069
今日开盘$0.0717
24H 成交量$42.61万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $40.92万 | $1,806.47万 | -0.94% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 633 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.29万 | $3,121.62万 | -0.74% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 219 |
SANDThe Sandbox
|
$0.04639 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | -0.13% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.09万 | $301.63万 | -0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
TRON _加密货币行情
SOXLB _比特币
Prometeus _加密货币行情
Aster _数字货币市值
ZAMA _比特币行情
BIO Protocol _加密货币行情
Official _币种排行
Kite _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _比特币行情
Gitcoin _比特币
Initia _比特币行情
Hyperliquid _币种排行
Avalanche _BTC行情
RWUSD _比特币
NFPrompt _BTC行情
Holo _比特币
Artificial _币种排行
Worldcoin _BTC行情
BIO Protocol _比特币
CRCLB _比特币行情
Bubblemaps _币种排行
Plume _数字货币市值
Gram _比特币行情
Morpho _比特币行情
LayerZero _加密货币行情
Bitcoin _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _BTC行情
Hashflow _币种排行
Dash _币种排行
Vanar Chain _BTC行情
SNDKB _数字货币市值
Solana _加密货币行情
United Stables _数字货币市值
NVDAB _比特币
LayerZero _比特币行情
Gram _币种排行
Ethena _比特币行情
MUB _数字货币市值