链标数据
行情总览
XVS

Venus

XVS · 美元计价
$2.888
0.84% ≈ ￥19.0608 ($0.02)
更新于 2026-11-01 21:50:05
24H 最高$2.90
24H 最低$2.83
今日开盘$2.864
24H 成交量$5.53万
流通市值$4,784.49万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
FLUX $0.0596 +0.17% Dolomite $0.02364 +0.30% Sapien $0.05211 -0.15% AstarASTR $0.005861 -1.15% Gnosis $105.13 -1.63% MUUB $25.25 +2.31% AAOIB $69.77 +0.66% WAXWAXP $0.00432 -2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 COOKIE COOKIECookie $0.00831 $0.0085 $0.00815 $3.81万 $130.49万 -0.72%
130 HAEDAL HAEDALHaedal Protocol $0.02446 $0.02496 $0.02303 $123.59万 $476.66万 5.39%
389 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
158 OPEN OPENOpenLedger $0.0851 $0.0929 $0.0831 $101.01万 $1,826.62万 -2.41%
97 PENDLE PENDLEPendle $1.865 $1.92 $1.85 $178.92万 $3.06亿 -1.11%
357 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
474 METIS METISMetis Token $2.9 $2.94 $2.81 $16.66万 $2,328.83万 -0.34%
626 RPL RPLRocket Pool $1.478 $1.50 $1.46 $3.50万 $3,148.01万 0.14%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17 $9,728.67 — 0.54%
204 ZK ZKzkSync $0.01051 $0.0109 $0.01028 $71.56万 $3,848.76万 1.55%
328 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
304 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
636 PDDB PDDBPDDB $78.7 $79.07 $78.61 $2.46万 — -0.32%
674 COHRB COHRBCOHRB $214.22 $214.56 $211.94 $7,756.49 — 1.05%
214 SAND SANDThe Sandbox $0.04662 $0.04727 $0.04589 $68.30万 $1.24亿 -0.81%
190 ACE ACEFusionist $0.1392 $0.1418 $0.1348 $77.10万 $301.75万 2.96%
331 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
341 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
369 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Falcon Finance _BTC行情 SuperVerse _加密货币行情 RWUSD _以太坊ETH价格 Chainlink _BTC行情 USD1 _数字货币市值 PAX Gold _以太坊ETH价格 Succinct _BTC行情 Plume _比特币 CoW Protocol _数字货币市值 USD1 _比特币行情 Ondo _以太坊ETH价格 RedStone _币种排行 Worldcoin _加密货币行情 Succinct _比特币 Ethereum _币种排行 Nillion _币种排行 Pump.fun _以太坊ETH价格 Prometeus _BTC行情 First Digital _比特币行情 EUR _比特币行情 Worldcoin _比特币 Prometeus _加密货币行情 Near Protocol _数字货币市值 Hyperliquid _比特币行情 SOXLB _币种排行 Prometeus _比特币行情 Arbitrum _比特币行情 TRON _比特币 TRON _以太坊ETH价格 Pepe _数字货币市值 LayerZero _币种排行 Celestia _加密货币行情 Stacks _数字货币市值 Celestia _币种排行 USDC _比特币 THORChain _币种排行 SOXLB _比特币行情 PancakeSwap _数字货币市值 Celo _加密货币行情 Tether Gold _以太坊ETH价格