Plasma
XPL · 美元计价
$0.07324
-9.50%
≈ ￥0.483384
(-$0.01)
更新于 2026-11-02 01:30:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08093
24H 成交量$2,536.37万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02515 | $0.0235 | $92.76万 | $485.75万 | 1.71% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.27万 | $3.03亿 | -1.23% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.03% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,121.62万 | -1.01% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 266 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.84万 | $3,825.40万 | 0.19% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 676 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,078.56 | — | 0.79% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 179 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.57万 | $301.63万 | 0.88% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
United Stables _加密货币行情
Celestia _数字货币市值
Amp _以太坊ETH价格
Cardano _加密货币行情
TONToken _比特币
Pepe _比特币行情
Ripple USD _数字货币市值
Panther _比特币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
SOXLB _BTC行情
Hashflow _加密货币行情
NVDAB _加密货币行情
Ondo _币种排行
COTI _数字货币市值
Solana _加密货币行情
Avalanche _加密货币行情
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
BNB _币种排行
BIO Protocol _加密货币行情
Cardano _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _币种排行
Dogecoin _比特币行情
Ethereum _币种排行
Filecoin _BTC行情
SuperVerse _币种排行
Filecoin _数字货币市值
Reserve Rights _币种排行
Gravity _数字货币市值
Stellar _币种排行
Aster _以太坊ETH价格
Tether Gold _BTC行情
Gravity _数字货币市值
Amp _加密货币行情
Worldcoin _加密货币行情
Gravity _比特币
USDC _数字货币市值
Dogecoin _数字货币市值