Stellar
XLM · 美元计价
$0.1676
-1.35%
≈ ￥1.1062
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.1703
24H 最低$0.1663
今日开盘$0.1699
24H 成交量$516.67万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 172 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.30万 | $485.75万 | 0.71% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0822 | $42.92万 | $1,806.47万 | -0.84% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 505 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 620 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,444.26 | — | -0.37% |
| 266 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -1.82% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.66 | $8,882.95 | — | 0.55% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04572 | $58.71万 | $1.24亿 | -0.82% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.50万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
United Stables _数字货币市值
Kite _加密货币行情
EUR _币种排行
Litecoin _加密货币行情
COTI _BTC行情
Lisk _数字货币市值
BEAMX _比特币
Mitosis _比特币行情
TONToken _BTC行情
Celestia _币种排行
Vanar Chain _比特币
MARSCOIN _数字货币市值
PancakeSwap _币种排行
EUR _BTC行情
Dash _比特币行情
Litecoin _比特币行情
Holo _比特币行情
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
Morpho _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _数字货币市值
CRCLB _以太坊ETH价格
Hashflow _币种排行
TONToken _加密货币行情
Arbitrum _币种排行
牛来 _比特币
BIO Protocol _以太坊ETH价格
Lisk _比特币行情
Plasma _以太坊ETH价格
Origin _币种排行
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Aave _BTC行情
Sui _比特币行情
XRP _BTC行情
Sui _以太坊ETH价格
Bitcoin _BTC行情
Arbitrum _比特币行情
Midnight _比特币