Usual
USUAL · 美元计价
$0.01045
-1.14%
≈ ￥0.06897
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01057
24H 成交量$74.97万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.17万 | $129.59万 | -0.85% |
| 179 |
HAEDALHaedal Protocol
|
$0.02418 | $0.02515 | $0.0238 | $76.41万 | $485.75万 | -0.04% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.0822 | $42.93万 | $1,806.47万 | -0.36% |
| 104 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $166.16万 | $3.03亿 | 0.16% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 660 |
IRENBIRENB
|
$24.43 | $24.46 | $24.15 | $1.22万 | — | 0.99% |
| 268 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $45.31万 | $3,825.40万 | -0.95% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.25万 | — | -0.05% |
| 667 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.69 | $9,769.55 | — | 0.64% |
| 219 |
SANDThe Sandbox
|
$0.04627 | $0.04714 | $0.04572 | $59.67万 | $1.24亿 | 0.15% |
| 199 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.44% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
GOOGLB _币种排行
Artificial _比特币
Stellar _比特币行情
Filecoin _加密货币行情
USDC _BTC行情
Aave _以太坊ETH价格
Bitcoin _比特币行情
Initia _加密货币行情
EUR _比特币
Starknet _数字货币市值
Celo _币种排行
Ethena _以太坊ETH价格
Initia _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
GOOGLB _加密货币行情
Celo _以太坊ETH价格
BNB _币种排行
Near Protocol _比特币行情
Prometeus _比特币行情
Aptos _币种排行
Dash _比特币
United Stables _比特币行情
BitTensor _比特币
Ethereum _比特币行情
First Digital _加密货币行情
牛来 _加密货币行情
INTCB _币种排行
牛来 _币种排行
Quant _比特币
MARSCOIN _比特币
Near Protocol _币种排行
Filecoin _数字货币市值
BIO Protocol _比特币行情
TRON _加密货币行情
Hemi _BTC行情
Injective _币种排行
Dash _加密货币行情
Power Ledger _比特币
SuperVerse _数字货币市值