链标数据
行情总览
USARB

USARB

USARB · 美元计价
$9.63
0.52% ≈ ￥63.558 ($0.05)
更新于 2026-11-01 22:10:01
24H 最高$9.67
24H 最低$9.57
今日开盘$9.58
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
NFLXB $62.1 +0.19% GLWB $123.93 +0.10% SHAZB $22.95 +0.57% SECZB $7.56 +0.40% CBRSB $109.75 +0.78% PENGB $53.2 +1.14% SKUUB $17.96 +2.63% MSFTB $525.07 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.79万 $130.49万 -1.31%
128 HAEDAL HAEDALHaedal Protocol $0.02436 $0.02496 $0.02349 $124.12万 $476.66万 3.44%
388 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
163 OPEN OPENOpenLedger $0.0849 $0.0929 $0.0831 $97.30万 $1,826.62万 -3.30%
99 PENDLE PENDLEPendle $1.864 $1.92 $1.85 $171.96万 $3.06亿 -1.06%
357 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
472 METIS METISMetis Token $2.89 $2.94 $2.81 $16.68万 $2,328.83万 0.00%
626 RPL RPLRocket Pool $1.479 $1.50 $1.46 $3.46万 $3,148.01万 0.20%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17 $9,593.82 — 0.50%
205 ZK ZKzkSync $0.01052 $0.0109 $0.01029 $70.51万 $3,848.76万 2.04%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
303 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
640 PDDB PDDBPDDB $78.82 $79.07 $78.61 $2.09万 — -0.22%
675 COHRB COHRBCOHRB $214.12 $214.56 $212.08 $7,689.01 — 0.96%
211 SAND SANDThe Sandbox $0.04649 $0.04727 $0.04589 $68.38万 $1.24亿 -0.62%
191 ACE ACEFusionist $0.1391 $0.1418 $0.1348 $76.65万 $301.75万 2.66%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
339 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Hedera _比特币 TRON _BTC行情 Internet _数字货币市值 Origin _比特币 Pendle _比特币 Falcon Finance _以太坊ETH价格 Solana _加密货币行情 Power Ledger _BTC行情 Renzo _比特币行情 EUR _加密货币行情 Sui _以太坊ETH价格 Lisk _加密货币行情 Gitcoin _BTC行情 Ethena _BTC行情 USDC _比特币行情 Falcon Finance _BTC行情 牛来 _BTC行情 Ethena _比特币 BitTensor _比特币 RedStone _比特币行情 Arbitrum _以太坊ETH价格 PAX Gold _以太坊ETH价格 Lisk _数字货币市值 Filecoin _比特币 Aster _数字货币市值 XRP _加密货币行情 Internet _比特币行情 Aster _币种排行 Panther _加密货币行情 INTCB _比特币 Hyperliquid _比特币 Dogecoin _币种排行 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _比特币 Pendle _以太坊ETH价格 EUR _BTC行情 United Stables _币种排行 SNDKB _加密货币行情 Ondo _比特币 Stacks _比特币