Tellor
TRB · 美元计价
$16.57
-0.18%
≈ ￥109.362
(-$0.03)
更新于 2026-11-02 13:00:02
24H 最高$16.99
24H 最低$16.39
今日开盘$16.6
24H 成交量$64.65万
流通市值$4,481.91万
24H 涨跌额(-$0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.97% |
| 113 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $161.03万 | $485.75万 | 11.60% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 105 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $177.84万 | $3.03亿 | -3.72% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 634 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $4.26万 | $3,121.62万 | -0.87% |
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 259 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $47.38万 | $3,825.40万 | -0.38% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 203 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $67.32万 | $301.63万 | -0.29% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aster _BTC行情
Vanar Chain _比特币
Gravity _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sei _BTC行情
Bubblemaps _数字货币市值
NVDAB _币种排行
SuperVerse _加密货币行情
Internet _比特币行情
Bitcoin _比特币
Plasma _数字货币市值
EUR _加密货币行情
PAX Gold _数字货币市值
Official _比特币
Stacks _以太坊ETH价格
USDC _比特币
Lisk _比特币
First Digital _BTC行情
BIO Protocol _数字货币市值
Sei _数字货币市值
United Stables _BTC行情
Aptos _比特币
Avalanche _BTC行情
THORChain _加密货币行情
Stellar _比特币行情
TQQQB _加密货币行情
Plume _比特币
Nillion _币种排行
TONToken _比特币
Official _数字货币市值
United Stables _以太坊ETH价格
Pepe _币种排行
NVDAB _加密货币行情
Injective _以太坊ETH价格
Cardano _加密货币行情
Artificial _BTC行情
Initia _以太坊ETH价格
Gravity _BTC行情
Pepe _比特币行情