链标数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 20:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3876.1 -0.10% QuantQNT $198.95 -0.49% MARSCOIN $0.0572 +9.37% BitTensorTAO $235.3 -0.30% WorldcoinWLD $0.397 -0.08% StacksSTX $0.3223 -17.06% Artificial Superintelligence AFET $0.1617 +0.31% RWUSD $0.9998 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 COOKIE COOKIECookie $0.00833 $0.0085 $0.00815 $3.79万 $130.49万 -0.24%
138 HAEDAL HAEDALHaedal Protocol $0.02429 $0.02496 $0.02296 $119.76万 $476.66万 4.97%
390 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
136 OPEN OPENOpenLedger $0.0846 $0.0929 $0.083 $120.87万 $1,826.62万 -3.31%
95 PENDLE PENDLEPendle $1.863 $1.92 $1.85 $185.45万 $3.06亿 -1.12%
366 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
476 METIS METISMetis Token $2.87 $2.94 $2.81 $16.81万 $2,328.83万 -0.69%
625 RPL RPLRocket Pool $1.474 $1.50 $1.46 $3.45万 $3,148.01万 0.34%
669 IRENB IRENBIRENB $24.42 $24.46 $24.14 $9,683.22 — 0.91%
208 ZK ZKzkSync $0.01042 $0.0109 $0.01028 $71.50万 $3,848.76万 0.48%
328 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
306 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
635 PDDB PDDBPDDB $78.75 $79.07 $78.64 $2.55万 — -0.08%
675 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,398.03 — 1.07%
215 SAND SANDThe Sandbox $0.04619 $0.04727 $0.04589 $68.21万 $1.24亿 -1.11%
204 ACE ACEFusionist $0.1409 $0.1418 $0.1346 $72.27万 $301.75万 3.15%
330 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
344 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
375 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Lisk _比特币 Cardano _加密货币行情 BitTensor _币种排行 Cardano _BTC行情 Hyperliquid _币种排行 Kite _以太坊ETH价格 Plume _加密货币行情 BEAMX _比特币 SOXLB _BTC行情 EUR _加密货币行情 Aave _BTC行情 BitTensor _BTC行情 Dogecoin _币种排行 Falcon Finance _BTC行情 SNDKB _币种排行 Nillion _比特币行情 USDC _比特币行情 Aerodrome _以太坊ETH价格 Caldera _数字货币市值 PancakeSwap _比特币 Origin _加密货币行情 Pendle _加密货币行情 Nillion _币种排行 Succinct _比特币行情 USD1 _币种排行 MARSCOIN _币种排行 SuperRare _比特币行情 Ethena _比特币 Vanar Chain _币种排行 Starknet _币种排行 TRON _BTC行情 Quant _数字货币市值 INTCB _币种排行 Ondo _比特币 Initia _币种排行 Aptos _币种排行 Celestia _BTC行情 Zerobase _以太坊ETH价格 Chainlink _比特币 Ondo _BTC行情