Thena
THE · 美元计价
$0.0471
-2.89%
≈ ￥0.31086
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0485
24H 成交量$23.50万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00806 | $4.31万 | $129.59万 | -2.54% |
| 92 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $222.99万 | $485.75万 | 10.34% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 98 |
PENDLEPendle
|
$1.818 | $1.91 | $1.81 | $208.50万 | $3.03亿 | -4.47% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.99万 | $3,121.62万 | -0.94% |
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 257 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $49.16万 | $3,825.40万 | -2.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.34万 | $301.63万 | -2.26% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
USD1 _币种排行
Ethena _比特币行情
ZAMA _数字货币市值
Initia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Cardano _加密货币行情
Ethereum _BTC行情
CRCLB _比特币
Sei _币种排行
NFPrompt _数字货币市值
USDC _BTC行情
Aster _比特币行情
Polkadot _BTC行情
Dogecoin _比特币
MARSCOIN _数字货币市值
Arbitrum _比特币
ZAMA _比特币行情
Gravity _比特币行情
Worldcoin _比特币行情
Solana _加密货币行情
Bitcoin Cash _比特币
Arbitrum _币种排行
Mitosis _币种排行
Internet _币种排行
PAX Gold _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
Origin _比特币行情
Ondo _比特币
Aave _比特币行情
Avalanche _比特币行情
NVDAB _币种排行
Aptos _比特币
MUB _BTC行情
Injective _比特币行情