BitTensor
TAO · 美元计价
$234.1
-1.22%
≈ ￥1545.06
(-$2.90)
更新于 2026-11-02 09:10:02
24H 最高$238.60
24H 最低$231.10
今日开盘$237
24H 成交量$796.88万
流通市值$22.55亿
24H 涨跌额(-$2.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.0238 | $77.40万 | $485.75万 | 1.16% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.36万 | $3.03亿 | -0.64% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 519 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.35% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 647 |
IRENBIRENB
|
$24.57 | $24.58 | $24.15 | $2.11万 | — | 1.40% |
| 263 |
ZKzkSync
|
$0.01044 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | -0.10% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 652 |
COHRBCOHRB
|
$216.1 | $216.52 | $212.81 | $1.92万 | — | 1.37% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $59.05万 | $1.24亿 | 0.52% |
| 198 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $69.76万 | $301.63万 | 0.07% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Cosmos _比特币
Starknet _加密货币行情
RWUSD _BTC行情
RWUSD _比特币行情
Stellar _以太坊ETH价格
Zcash _加密货币行情
Solana _数字货币市值
MUB _加密货币行情
COTI _比特币
Artificial _比特币行情
Aave _加密货币行情
Hemi _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
Hemi _数字货币市值
Avalanche _币种排行
Caldera _数字货币市值
Celo _BTC行情
Tether Gold _币种排行
COTI _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
ZAMA _加密货币行情
Ondo _比特币行情
TRON _比特币
Bitcoin Cash _加密货币行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
TRON _BTC行情
USDC _币种排行
TQQQB _数字货币市值
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Uniswap _BTC行情
Litecoin _以太坊ETH价格
USDC _比特币行情