Space and Time
SXT · 美元计价
$0.00813
-0.49%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00817
24H 成交量$16.30万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.43% |
| 128 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02496 | $0.02349 | $123.97万 | $476.66万 | 3.04% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.07万 | $1,826.62万 | -3.30% |
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.57万 | $3.06亿 | -1.11% |
| 355 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 471 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | -0.35% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.46万 | $3,148.01万 | 0.20% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 205 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01029 | $70.49万 | $3,848.76万 | 1.94% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,604.18 | — | 0.96% |
| 212 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.99万 | $1.24亿 | -0.54% |
| 190 |
ACEFusionist
|
$0.1389 | $0.1418 | $0.1349 | $76.81万 | $301.75万 | 2.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Bubblemaps _BTC行情
Origin _加密货币行情
Lisk _比特币
ZAMA _币种排行
Tether Gold _币种排行
BEAMX _数字货币市值
Gravity _比特币行情
Vanar Chain _比特币
LayerZero _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
MARSCOIN _BTC行情
Lisk _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _比特币
BitTensor _比特币
Zcash _币种排行
Ethereum _比特币行情
SuperRare _BTC行情
Plasma _加密货币行情
BitTensor _比特币行情
SOXLB _币种排行
DODO _比特币行情
PAX Gold _加密货币行情
Quant _加密货币行情
XRP _币种排行
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _BTC行情
Kite _BTC行情
Eigenlayer _加密货币行情
NFPrompt _比特币行情
BEAMX _币种排行
Power Ledger _比特币
First Digital _比特币
Internet _币种排行
ZAMA _以太坊ETH价格
Hyperlane _比特币