链标数据
行情总览
SUN

SUN

SUN · 美元计价
$0.01543
1.71% ≈ ￥0.101838 ($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.01553
24H 最低$0.01479
今日开盘$0.01517
24H 成交量$70.82万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
← 返回行情列表

SUN 走势

相关币种行情

查看全部行情 →
TQQQB $63.89 +1.38% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% Radworks $0.236 -5.98% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Gunz $0.002067 -3.37% BROCCOLI714 $0.01778 +2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808 $3.32万 $129.59万 -1.45%
175 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $77.80万 $485.75万 0.71%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
277 OPEN OPENOpenLedger $0.083 $0.0855 $0.0822 $42.64万 $1,806.47万 -0.60%
105 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $167.37万 $3.03亿 -0.59%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
508 METIS METISMetis Token $2.84 $2.90 $2.80 $13.78万 $2,327.97万 0.71%
621 RPL RPLRocket Pool $1.472 $1.50 $1.45 $3.72万 $3,121.62万 0.14%
666 IRENB IRENBIRENB $24.21 $24.46 $24.15 $9,046.67 — -0.08%
268 ZK ZKzkSync $0.01033 $0.01062 $0.0102 $43.89万 $3,825.40万 -2.09%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
667 COHRB COHRBCOHRB $214.22 $214.56 $212.66 $9,026.00 — 0.67%
220 SAND SANDThe Sandbox $0.04623 $0.04714 $0.04572 $57.83万 $1.24亿 -0.39%
203 ACE ACEFusionist $0.136 $0.1418 $0.1352 $66.81万 $301.63万 0.15%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
TONToken _比特币行情 Stacks _比特币 Lisk _比特币 Plume _以太坊ETH价格 Aster _加密货币行情 Midnight _比特币行情 BEAMX _比特币 Filecoin _比特币行情 CoW Protocol _比特币行情 Morpho _BTC行情 Uniswap _币种排行 RWUSD _以太坊ETH价格 USDC _比特币行情 Pudgy Penguins _以太坊ETH价格 Morpho _比特币 Reserve Rights _比特币行情 BitTensor _以太坊ETH价格 Tether Gold _比特币 Stacks _数字货币市值 Near Protocol _币种排行 Mitosis _以太坊ETH价格 Aerodrome _比特币 Pump.fun _以太坊ETH价格 COTI _数字货币市值 Power Ledger _以太坊ETH价格 Worldcoin _比特币行情 GOOGLB _BTC行情 RWUSD _加密货币行情 Vanar Chain _以太坊ETH价格 BNB _加密货币行情 Near Protocol _币种排行 Gitcoin _以太坊ETH价格 DODO _BTC行情 United Stables _以太坊ETH价格 ZAMA _比特币行情 Plasma _数字货币市值 Artificial _比特币 Gravity _比特币行情 BitTensor _比特币行情 TONToken _以太坊ETH价格