链标数据
行情总览
SUI

Sui

SUI · 美元计价
$0.9012
0.19% ≈ ￥5.9479 ($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8995
24H 成交量$1,738.92万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $87.86 -0.13% United Stables $1.0001 -0.05% Aave $135.18 +0.85% BEAMX $0.005504 +6.32% Ethena $0.1836 -2.86% Chainlink $11.402 -2.60% Dogecoin $0.07558 -0.07% AvalancheAVAX $8.695 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.26万 $129.59万 -1.09%
178 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $76.77万 $485.75万 0.04%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
277 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0822 $42.29万 $1,806.47万 -0.72%
104 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $166.60万 $3.03亿 -0.11%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
516 METIS METISMetis Token $2.84 $2.90 $2.80 $13.51万 $2,327.97万 1.07%
621 RPL RPLRocket Pool $1.477 $1.50 $1.45 $3.81万 $3,121.62万 0.61%
664 IRENB IRENBIRENB $24.23 $24.46 $24.15 $1.03万 — 0.00%
269 ZK ZKzkSync $0.01035 $0.01062 $0.0102 $44.06万 $3,825.40万 -1.90%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
667 COHRB COHRBCOHRB $213.81 $214.56 $212.68 $9,043.25 — 0.46%
223 SAND SANDThe Sandbox $0.04618 $0.04714 $0.04572 $57.91万 $1.24亿 -0.20%
200 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $67.18万 $301.63万 0.37%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
DODO _比特币行情 MSTRB _加密货币行情 Zcash _币种排行 Stellar _以太坊ETH价格 Gitcoin _数字货币市值 Kite _数字货币市值 BNB _数字货币市值 Power Ledger _币种排行 Initia _币种排行 Morpho _比特币 Bitcoin _以太坊ETH价格 Avalanche _币种排行 Stacks _数字货币市值 Chainlink _加密货币行情 Avalanche _加密货币行情 CRCLB _加密货币行情 XRP _加密货币行情 CoW Protocol _以太坊ETH价格 Celestia _BTC行情 THORChain _币种排行 Aptos _币种排行 PancakeSwap _BTC行情 Aptos _BTC行情 Stellar _比特币行情 Bitcoin Cash _加密货币行情 Uniswap _币种排行 Tether Gold _比特币行情 Holo _比特币 Prometeus _以太坊ETH价格 Ethereum _比特币 SuperVerse _币种排行 PancakeSwap _数字货币市值 Aster _比特币 First Digital _比特币行情 Initia _数字货币市值 LayerZero _以太坊ETH价格 Gram _币种排行 RWUSD _BTC行情 LayerZero _加密货币行情 Chainlink _币种排行