Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00808 | $3.27万 | $129.59万 | -1.94% |
| 174 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02515 | $0.02374 | $78.18万 | $485.75万 | 1.26% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.72% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.90万 | $3.03亿 | -0.81% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 268 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $43.75万 | $3,825.40万 | -2.09% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.39% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ondo _币种排行
Near Protocol _币种排行
Official _比特币
SuperVerse _比特币
Pepe _比特币
USD1 _数字货币市值
Artificial _比特币行情
Reserve Rights _数字货币市值
EUR _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hemi _币种排行
Origin _比特币
SOXLB _币种排行
Zcash _以太坊ETH价格
Gitcoin _比特币
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Celo _比特币行情
Cosmos _以太坊ETH价格
Hashflow _币种排行
Pepe _比特币
Gravity _比特币行情
Kite _BTC行情
TRON _比特币行情
COTI _数字货币市值
Near Protocol _币种排行
Pepe _币种排行
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币行情
Chainlink _BTC行情
Aptos _比特币
Filecoin _比特币
SNDKB _比特币
SOXLB _BTC行情
Aptos _比特币行情
Origin _数字货币市值
Gitcoin _BTC行情
Bitcoin _比特币
EUR _加密货币行情