Shiba Inu
SHIB · 美元计价
$0.0000047
-0.63%
≈ ￥0.00003102
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00000473
24H 最低$0.00000466
今日开盘$0.00000473
24H 成交量$100.28万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.49万 | $130.49万 | -3.07% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $58.20万 | $1,826.62万 | -2.67% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.01% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.10% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 207 |
SANDThe Sandbox
|
$0.04637 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.53% |
| 182 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.11万 | $301.75万 | 0.81% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BNB _BTC行情
Cosmos _数字货币市值
Starknet _BTC行情
CRCLB _加密货币行情
CRCLB _比特币行情
RWUSD _比特币行情
COTI _以太坊ETH价格
Bitcoin _币种排行
BEAMX _比特币行情
Eigenlayer _BTC行情
TRON _币种排行
Dogecoin _数字货币市值
Tether Gold _比特币行情
Pepe _比特币行情
Pump.fun _数字货币市值
PancakeSwap _比特币
CRCLB _比特币行情
Solv Protocol _币种排行
Bitcoin _BTC行情
Gitcoin _比特币行情
Sophon _比特币行情
NVDAB _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
Gitcoin _比特币行情
Starknet _比特币行情
CoW Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solv Protocol _币种排行
Gram _BTC行情
Lisk _比特币行情
Caldera _比特币
NVDAB _币种排行
Solv Protocol _比特币行情
Cosmos _比特币
Aave _以太坊ETH价格
Sui _加密货币行情
Starknet _加密货币行情
Eigenlayer _以太坊ETH价格
Renzo _BTC行情