Saga
SAGA · 美元计价
$0.01654
-1.67%
≈ ￥0.109164
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01682
24H 成交量$39.18万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 179 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0238 | $77.80万 | $485.75万 | 1.08% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 106 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $163.61万 | $3.03亿 | -1.23% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 624 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.27% |
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 263 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.43万 | $3,825.40万 | -1.34% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $67.97万 | $301.63万 | -0.44% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _数字货币市值
Solv Protocol _加密货币行情
Power Ledger _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Prometeus _比特币
Sophon _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Plasma _比特币行情
SNDKB _比特币
Mitosis _币种排行
Sui _加密货币行情
Ethereum _数字货币市值
Ripple USD _加密货币行情
Gravity _数字货币市值
SNDKB _比特币行情
Plasma _币种排行
Aster _BTC行情
Celo _比特币
Ethena _比特币行情
SOXLB _比特币行情
Aster _BTC行情
Aptos _币种排行
Solana _加密货币行情
XRP _比特币
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币
PancakeSwap _比特币行情
Worldcoin _数字货币市值
RWUSD _数字货币市值
Tether Gold _比特币行情
GOOGLB _比特币行情
Vanar Chain _比特币行情
SKHYB _以太坊ETH价格