Sonic
S · 美元计价
$0.04004
0.45%
≈ ￥0.264264
($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03986
24H 成交量$51.17万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.19% |
| 127 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02332 | $124.73万 | $476.66万 | 4.42% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.62万 | $1,826.62万 | -2.97% |
| 99 |
PENDLEPendle
|
$1.868 | $1.92 | $1.85 | $172.91万 | $3.06亿 | -0.37% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | 0.34% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 206 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01029 | $70.90万 | $3,848.76万 | 2.14% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 674 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.19万 | $1.24亿 | -0.41% |
| 191 |
ACEFusionist
|
$0.1387 | $0.1418 | $0.1348 | $76.64万 | $301.75万 | 2.59% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Initia _币种排行
BEAMX _BTC行情
Internet _比特币行情
Sophon _数字货币市值
SOXLB _比特币
Panther _数字货币市值
Hyperliquid _币种排行
PAX Gold _加密货币行情
Pendle _比特币
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
Stacks _加密货币行情
ZAMA _以太坊ETH价格
United Stables _数字货币市值
牛来 _币种排行
Bubblemaps _比特币
Avalanche _比特币
CoW Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Cardano _比特币
Sui _以太坊ETH价格
Prometeus _以太坊ETH价格
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Kite _币种排行
CRCLB _比特币行情
Morpho _数字货币市值
Plume _比特币
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
Aster _以太坊ETH价格
Hyperlane _以太坊ETH价格
牛来 _币种排行
Injective _数字货币市值
Panther _BTC行情
Hashflow _加密货币行情
Celo _币种排行
Panther _比特币行情