Oasis Network
ROSE · 美元计价
$0.00618
-0.32%
≈ ￥0.040788
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.00628
24H 最低$0.00611
今日开盘$0.0062
24H 成交量$14.34万
流通市值$4,154.97万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.85万 | $130.49万 | -0.24% |
| 134 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02496 | $0.02296 | $120.41万 | $476.66万 | 6.42% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $104.29万 | $1,826.62万 | -1.63% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $182.80万 | $3.06亿 | -0.27% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | 0.00% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,536.38 | — | 0.66% |
| 208 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.74% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.61 | $2.51万 | — | -0.03% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,257.18 | — | 1.15% |
| 213 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.12万 | $1.24亿 | -0.43% |
| 186 |
ACEFusionist
|
$0.1394 | $0.1418 | $0.1346 | $79.40万 | $301.75万 | 2.65% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
EUR _比特币行情
EUR _比特币
EUR _比特币
Hashflow _以太坊ETH价格
SNDKB _比特币行情
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
Pepe _加密货币行情
Uniswap _币种排行
BNB _币种排行
Eigenlayer _加密货币行情
Stacks _币种排行
Sui _比特币
Near Protocol _加密货币行情
Hedera _比特币行情
Ethereum _BTC行情
Pepe _币种排行
Plasma _数字货币市值
Hashflow _比特币
Arbitrum _币种排行
SuperVerse _加密货币行情
Aster _以太坊ETH价格
Gram _币种排行
BEAMX _币种排行
Aerodrome _比特币
Origin _比特币
BEAMX _币种排行
Stacks _币种排行
Artificial _比特币
Injective _比特币行情
Dash _币种排行
Celo _BTC行情
Celestia _数字货币市值
Starknet _比特币
PAX Gold _加密货币行情
Starknet _比特币
Morpho _BTC行情
BitTensor _加密货币行情
Plasma _币种排行