链标数据
行情总览
RENDER

Render

RENDER · 美元计价
$1.59
0.57% ≈ ￥10.494 ($0.01)
更新于 2026-11-02 01:10:01
24H 最高$1.60
24H 最低$1.56
今日开盘$1.581
24H 成交量$112.94万
流通市值$8.14亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
← 返回行情列表

RENDER 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02413 +3.39% OMNI $3.88 -6.51% Mitosis $0.00797 +9.63% Basic Attention TokenBAT $0.1376 -0.72% Blur $0.0081 -1.22% TOMO $1.3819 +3.22% QQQB $696.91 +0.40% Particle Network $0.0461 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 COOKIE COOKIECookie $0.00823 $0.00842 $0.00815 $3.53万 $130.49万 -2.26%
166 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02496 $0.0235 $91.82万 $476.66万 0.28%
372 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
242 OPEN OPENOpenLedger $0.0838 $0.0872 $0.0831 $53.61万 $1,826.62万 -2.67%
105 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $155.98万 $3.06亿 -1.59%
348 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
488 METIS METISMetis Token $2.85 $2.91 $2.81 $14.96万 $2,328.83万 -2.06%
625 RPL RPLRocket Pool $1.464 $1.50 $1.46 $3.35万 $3,148.01万 -1.22%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17 $9,082.86 — 0.45%
273 ZK ZKzkSync $0.01049 $0.01062 $0.01034 $46.99万 $3,848.76万 0.29%
314 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.28万 — 0.08%
675 COHRB COHRBCOHRB $214.15 $214.56 $212.41 $7,086.11 — 0.75%
212 SAND SANDThe Sandbox $0.04633 $0.04714 $0.04589 $66.20万 $1.24亿 -1.45%
180 ACE ACEFusionist $0.1379 $0.1418 $0.1351 $81.12万 $301.75万 0.95%
317 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
332 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
357 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Ethena _比特币行情 CoW Protocol _比特币 NVDAB _BTC行情 Lisk _比特币 RWUSD _加密货币行情 Reserve Rights _BTC行情 Solv Protocol _加密货币行情 Ripple USD _比特币行情 Sui _比特币行情 Power Ledger _比特币行情 Renzo _比特币行情 TONToken _比特币 Caldera _加密货币行情 PancakeSwap _BTC行情 Plasma _比特币行情 BIO Protocol _数字货币市值 Quant _币种排行 Uniswap _加密货币行情 CoW Protocol _数字货币市值 Stacks _以太坊ETH价格 Sui _比特币 USD1 _加密货币行情 Morpho _比特币行情 Pepe _BTC行情 USD1 _币种排行 Pepe _加密货币行情 Cosmos _币种排行 COTI _比特币 BUSD _以太坊ETH价格 Bubblemaps _币种排行 EUR _比特币行情 First Digital _币种排行 Aptos _币种排行 INTCB _数字货币市值 SuperVerse _数字货币市值 Reserve Rights _BTC行情 BEAMX _比特币行情 Gitcoin _以太坊ETH价格 THORChain _BTC行情 BitTensor _数字货币市值