Paris Saint-Germain Fan Token
PSG · 美元计价
$0.385
-0.52%
≈ ￥2.541
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.387
24H 成交量$14.48万
流通市值$466.26万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.31% |
| 131 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02496 | $0.0235 | $123.62万 | $476.66万 | 3.56% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $96.56万 | $1,826.62万 | -4.83% |
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.30万 | $3.06亿 | -1.17% |
| 356 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -0.69% |
| 625 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.60万 | $3,148.01万 | -0.07% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 205 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $3,848.76万 | 1.74% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,551.13 | — | 0.76% |
| 211 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.20万 | $1.24亿 | -0.83% |
| 190 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.135 | $76.91万 | $301.75万 | 2.96% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hyperlane _加密货币行情
Sui _数字货币市值
CRCLB _币种排行
Plume _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _比特币行情
Tether Gold _加密货币行情
COTI _加密货币行情
Avalanche _加密货币行情
COTI _数字货币市值
BEAMX _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币行情
Kite _比特币行情
PAX Gold _加密货币行情
Amp _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Aptos _币种排行
Lisk _以太坊ETH价格
TRON _数字货币市值
Power Ledger _数字货币市值
XRP _比特币
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
SuperRare _比特币行情
Celo _数字货币市值
PAX Gold _币种排行
THORChain _币种排行
Sui _以太坊ETH价格
Renzo _加密货币行情
Morpho _加密货币行情
Ripple USD _比特币行情
Avalanche _BTC行情
Hyperliquid _比特币行情
Cosmos _加密货币行情
Hashflow _数字货币市值