Prometeus
PROM · 美元计价
$5.55
-1.26%
≈ ￥36.63
(-$0.07)
更新于 2026-11-02 08:35:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.621
24H 成交量$943.91万
流通市值$1.04亿
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.45% |
| 178 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02515 | $0.0238 | $77.94万 | $485.75万 | 0.75% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -2.13% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.34万 | $3.03亿 | -1.40% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 515 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 622 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.14% |
| 655 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.30万 | — | 0.17% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | -1.53% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 662 |
COHRBCOHRB
|
$214.47 | $214.59 | $212.70 | $1.17万 | — | 0.83% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.16万 | $301.63万 | -0.59% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ethena _比特币
Solana _币种排行
Vanar Chain _比特币
Plume _比特币
Worldcoin _加密货币行情
Solv Protocol _比特币行情
Tether Gold _加密货币行情
MARSCOIN _比特币行情
Avalanche _数字货币市值
BIO Protocol _比特币行情
Litecoin _加密货币行情
Solv Protocol _数字货币市值
Prometeus _以太坊ETH价格
Lisk _BTC行情
Kite _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _加密货币行情
SKHYB _加密货币行情
BitTensor _BTC行情
Caldera _比特币行情
MARSCOIN _加密货币行情
USDC _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _BTC行情
Gitcoin _BTC行情
SuperVerse _比特币
Worldcoin _比特币
Official _比特币
INTCB _币种排行
Solana _数字货币市值
EUR _BTC行情
Hedera _比特币
COTI _币种排行
Stellar _以太坊ETH价格
牛来 _币种排行
CRCLB _数字货币市值
Ethereum _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格