Pudgy Penguins
PENGU · 美元计价
$0.00735
0.84%
≈ ￥0.04851
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007289
24H 成交量$189.73万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00823 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.60% |
| 174 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02645 | $0.024 | $85.50万 | $485.75万 | 6.50% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0848 | $0.0855 | $0.082 | $45.95万 | $1,806.47万 | 0.83% |
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 348 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.56 | $79.56 | $78.61 | $1.41万 | — | 0.86% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 220 |
SANDThe Sandbox
|
$0.04685 | $0.04714 | $0.04572 | $60.73万 | $1.24亿 | 0.45% |
| 205 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $66.37万 | $301.63万 | 0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
Sophon _BTC行情
Dash _比特币
Chainlink _加密货币行情
SKHYB _加密货币行情
Bitcoin _比特币行情
Official _比特币
Caldera _比特币行情
GOOGLB _BTC行情
THORChain _币种排行
Near Protocol _BTC行情
Cardano _比特币
Stacks _比特币行情
Nillion _以太坊ETH价格
INTCB _币种排行
Sophon _比特币行情
Bitcoin Cash _比特币
Hemi _币种排行
First Digital _比特币
Aave _数字货币市值
Ethena _比特币行情
BitTensor _比特币
NFPrompt _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _币种排行
PancakeSwap _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Sui _币种排行
Aster _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _币种排行
Solana _加密货币行情
Aerodrome _比特币
Hashflow _以太坊ETH价格
Solv Protocol _币种排行
NVDAB _比特币行情