PAX Gold
PAXG · 美元计价
$3914.56
0.38%
≈ ￥25836.1
($14.89)
更新于 2026-11-02 07:55:02
24H 最高$3,914.56
24H 最低$3,894.00
今日开盘$3899.67
24H 成交量$507.33万
流通市值$17.37亿
24H 涨跌额($14.89)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 178 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.0238 | $76.52万 | $485.75万 | 0.17% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 0.36% |
| 621 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 662 |
IRENBIRENB
|
$24.33 | $24.46 | $24.15 | $1.15万 | — | 0.58% |
| 266 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.01万 | $3,825.40万 | -1.61% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.25万 | — | 0.01% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 223 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.93万 | $1.24亿 | -0.15% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Gram _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _比特币
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
Hemi _比特币
Uniswap _比特币行情
Dogecoin _比特币
Aster _以太坊ETH价格
Caldera _币种排行
SuperVerse _币种排行
Internet _币种排行
XRP _以太坊ETH价格
TRON _比特币行情
Ethereum _以太坊ETH价格
Nillion _数字货币市值
INTCB _比特币
Celo _数字货币市值
BIO Protocol _以太坊ETH价格
Mitosis _比特币
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _比特币
Ondo _数字货币市值
Litecoin _加密货币行情
Plume _以太坊ETH价格
SNDKB _BTC行情
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _加密货币行情
BNB _比特币行情
Morpho _加密货币行情
SOXLB _加密货币行情
BitTensor _比特币
RWUSD _比特币
BEAMX _数字货币市值
Prometeus _币种排行
MSTRB _加密货币行情
Hedera _比特币行情
Plume _BTC行情