Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.07万 | $1,955.34万 | 3.36% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 2.83% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.08万 | — | 3.41% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.38万 | $1.23亿 | -1.05% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $287.70万 | -0.98% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
THORChain _BTC行情
Ondo _币种排行
MarsCoin _币种排行
Pump.fun _币种排行
QQQB _以太坊ETH价格
Polkadot _币种排行
Arbitrum _数字货币市值
Initia _BTC行情
Holo _币种排行
BEB _数字货币市值
Sei _比特币
Pepe _数字货币市值
BFUSD _比特币行情
Ripple USD _比特币
Ripple USD _币种排行
LayerZero _比特币行情
Pepe _加密货币行情
Gram _加密货币行情
Internet _比特币
Sei _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Stacks _BTC行情
Avalanche _以太坊ETH价格
应用链 _BTC行情
PAX Gold _币种排行
Quant _比特币行情
KORUB _数字货币市值
Tether Gold _币种排行
狗币 _加密货币行情
World Liberty _币种排行
牛来 _比特币
Worldcoin _数字货币市值
Polkadot _BTC行情
AMDB _比特币
Aptos _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
BFUSD _数字货币市值