Numeraire
NMR · 美元计价
$10.02
1.01%
≈ ￥66.132
($0.10)
更新于 2026-11-02 04:25:02
24H 最高$10.25
24H 最低$9.89
今日开盘$9.92
24H 成交量$80.89万
流通市值$8,085.44万
24H 涨跌额($0.10)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.05% |
| 161 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0235 | $88.80万 | $485.75万 | 2.10% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 106 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $160.60万 | $3.03亿 | -1.24% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 273 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $43.66万 | $3,825.40万 | -1.43% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.44万 | $301.63万 | -0.07% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BIO Protocol _比特币行情
Power Ledger _以太坊ETH价格
Avalanche _比特币
SOXLB _比特币行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
NVDAB _BTC行情
Litecoin _币种排行
Sui _币种排行
Holo _币种排行
Filecoin _加密货币行情
Pump.fun _比特币
First Digital _币种排行
BEAMX _BTC行情
BitTensor _数字货币市值
CRCLB _BTC行情
Pepe _比特币行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
DODO _加密货币行情
Ethereum _加密货币行情
Gravity _数字货币市值
Sui _以太坊ETH价格
NFPrompt _比特币
Stellar _以太坊ETH价格
Celestia _数字货币市值
Power Ledger _数字货币市值
SOXLB _币种排行
Chainlink _比特币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Celo _加密货币行情
Prometeus _数字货币市值
Prometeus _比特币行情
Gitcoin _币种排行
Gravity _比特币行情
NVDAB _数字货币市值
Injective _比特币