Midnight
NIGHT · 美元计价
$0.04158
4.18%
≈ ￥0.274428
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.04206
24H 最低$0.03975
今日开盘$0.03991
24H 成交量$141.38万
流通市值$6.96亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -1.78% |
| 145 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $109.63万 | $476.66万 | 1.48% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $91.60万 | $1,826.62万 | -6.20% |
| 101 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $168.08万 | $3.06亿 | -0.43% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,642.12 | — | 0.33% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 210 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.82万 | $1.24亿 | -0.68% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.44万 | $301.75万 | 2.22% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币行情
BitTensor _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
SuperRare _比特币
USD1 _币种排行
Nillion _数字货币市值
PAX Gold _比特币行情
Litecoin _数字货币市值
Nillion _数字货币市值
Plume _BTC行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
INTWB _数字货币市值
TRON _加密货币行情
USDC _数字货币市值
Ripple USD _比特币行情
Sui _比特币行情
Aster _比特币行情
Internet _BTC行情
Cardano _数字货币市值
BEAMX _数字货币市值
Nillion _加密货币行情
SuperVerse _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Worldcoin _BTC行情
Hyperlane _比特币行情
Zcash _数字货币市值
Arbitrum _比特币
Hedera _比特币行情
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
MSTRB _币种排行
Ondo _币种排行
TRON _BTC行情