链标数据
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$18.37
1.27% ≈ ￥121.242 ($0.23)
更新于 2026-11-02 05:40:02
24H 最高$18.53
24H 最低$18.04
今日开盘$18.14
24H 成交量$5.21万
流通市值—
24H 涨跌额($0.23)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
← 返回行情列表

MVLLB 走势

相关币种行情

查看全部行情 →
Gnosis $103.96 -2.07% Banana For Scale $3.167 -2.07% TrueUSDTUSD $0.9996 -0.02% Maverick Token $0.00867 -1.92% AstarASTR $0.005783 -1.73% VenusXVS $2.858 +0.67% WAXWAXP $0.00426 -2.29% HOODB $85.87 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.69万 $129.59万 -1.93%
172 HAEDAL HAEDALHaedal Protocol $0.02435 $0.02515 $0.02374 $79.86万 $485.75万 1.80%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
266 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827 $44.19万 $1,806.47万 -0.60%
106 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $160.87万 $3.03亿 -1.39%
339 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
503 METIS METISMetis Token $2.84 $2.90 $2.80 $13.89万 $2,327.97万 0.00%
621 RPL RPLRocket Pool $1.465 $1.50 $1.45 $3.62万 $3,121.62万 -0.95%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18 $8,447.53 — 0.04%
272 ZK ZKzkSync $0.01037 $0.01062 $0.01022 $43.04万 $3,825.40万 -1.71%
305 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — -0.09%
670 COHRB COHRBCOHRB $214.33 $214.56 $212.63 $8,807.71 — 0.66%
218 SAND SANDThe Sandbox $0.04631 $0.04714 $0.04574 $59.04万 $1.24亿 0.20%
202 ACE ACEFusionist $0.1363 $0.1418 $0.1351 $68.14万 $301.63万 0.07%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Caldera _BTC行情 Solana _BTC行情 EUR _BTC行情 THORChain _币种排行 RWUSD _BTC行情 First Digital _以太坊ETH价格 Kite _比特币 SuperVerse _以太坊ETH价格 Pepe _加密货币行情 TRON _加密货币行情 Gravity _比特币 LayerZero _币种排行 SOXLB _加密货币行情 Power Ledger _BTC行情 Vanar Chain _加密货币行情 Quant _以太坊ETH价格 Caldera _比特币行情 Filecoin _以太坊ETH价格 XRP _加密货币行情 CRCLB _加密货币行情 Sui _加密货币行情 Chainlink _比特币行情 Zcash _BTC行情 Arbitrum _比特币 Celo _BTC行情 Bitcoin _比特币行情 CRCLB _BTC行情 Plume _比特币行情 Cardano _数字货币市值 Uniswap _币种排行 Pepe _加密货币行情 Worldcoin _加密货币行情 Starknet _加密货币行情 CoW Protocol _以太坊ETH价格 MSTRB _加密货币行情 Pudgy Penguins _数字货币市值 Bubblemaps _数字货币市值 Celestia _币种排行 Ethena _以太坊ETH价格 Gravity _BTC行情