链标数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.21
2.31% ≈ ￥166.386 ($0.57)
更新于 2026-11-01 21:00:02
24H 最高$25.37
24H 最低$24.52
今日开盘$24.64
24H 成交量$5.35万
流通市值—
24H 涨跌额($0.57)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
AstarASTR $0.005837 -1.45% Gnosis $105.62 -0.54% Dolomite $0.02348 +0.17% Banana For Scale $3.206 -0.84% VenusXVS $2.875 +0.60% VELODROME $0.02787 +0.94% WENB $7.14 -0.83% AAOIB $69.75 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 COOKIE COOKIECookie $0.00833 $0.0085 $0.00815 $3.80万 $130.49万 -0.24%
136 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02496 $0.02296 $119.74万 $476.66万 5.54%
390 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
137 OPEN OPENOpenLedger $0.0846 $0.0929 $0.083 $119.50万 $1,826.62万 -2.65%
95 PENDLE PENDLEPendle $1.866 $1.92 $1.85 $184.63万 $3.06亿 -1.06%
365 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
477 METIS METISMetis Token $2.87 $2.94 $2.81 $16.72万 $2,328.83万 -1.03%
625 RPL RPLRocket Pool $1.474 $1.50 $1.46 $3.45万 $3,148.01万 0.34%
669 IRENB IRENBIRENB $24.34 $24.46 $24.14 $9,731.90 — 0.58%
209 ZK ZKzkSync $0.01043 $0.0109 $0.01028 $71.12万 $3,848.76万 0.87%
327 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
306 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
635 PDDB PDDBPDDB $78.75 $79.07 $78.64 $2.55万 — -0.08%
675 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,398.03 — 1.07%
215 SAND SANDThe Sandbox $0.04622 $0.04727 $0.04589 $68.11万 $1.24亿 -1.01%
202 ACE ACEFusionist $0.1406 $0.1418 $0.1346 $72.37万 $301.75万 3.31%
329 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
343 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
374 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
LayerZero _比特币行情 Morpho _数字货币市值 Amp _比特币行情 Gram _币种排行 Lisk _以太坊ETH价格 THORChain _数字货币市值 USDC _以太坊ETH价格 Aptos _以太坊ETH价格 Bitcoin Cash _比特币行情 Celo _数字货币市值 Succinct _比特币行情 CoW Protocol _BTC行情 Celestia _比特币行情 SNDKB _币种排行 Hyperliquid _比特币行情 SuperRare _数字货币市值 Ethereum _数字货币市值 Hedera _数字货币市值 PAX Gold _数字货币市值 Worldcoin _币种排行 Falcon Finance _BTC行情 Pepe _数字货币市值 Morpho _比特币行情 DODO _BTC行情 RWUSD _比特币行情 RWUSD _BTC行情 Ripple USD _BTC行情 Pepe _BTC行情 Falcon Finance _以太坊ETH价格 Hyperlane _数字货币市值 Stellar _以太坊ETH价格 Near Protocol _比特币 Pump.fun _以太坊ETH价格 INTCB _BTC行情 Quant _BTC行情 Celestia _以太坊ETH价格 Chainlink _比特币行情 RWUSD _数字货币市值 Hyperlane _币种排行 Ondo _比特币