Metal
MTL · 美元计价
$0.2691
-2.43%
≈ ￥1.7761
(-$0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.2807
24H 最低$0.268
今日开盘$0.2758
24H 成交量$29.79万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.33万 | $129.59万 | -1.33% |
| 176 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.54% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.41万 | $1,806.47万 | -0.84% |
| 105 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $166.94万 | $3.03亿 | -0.54% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.84万 | $3,825.40万 | -2.09% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 223 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $57.89万 | $1.24亿 | -0.69% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BNB _币种排行
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Power Ledger _比特币行情
BitTensor _加密货币行情
BitTensor _比特币行情
USDC _BTC行情
XRP _币种排行
THORChain _比特币行情
INTCB _BTC行情
BitTensor _加密货币行情
Dogecoin _币种排行
BIO Protocol _比特币
BitTensor _以太坊ETH价格
First Digital _币种排行
Cosmos _币种排行
THORChain _比特币
Pump.fun _币种排行
Aave _比特币
Solana _BTC行情
Caldera _比特币
Nillion _币种排行
Dash _比特币
SuperVerse _比特币
RWUSD _比特币
Ripple USD _BTC行情
Ondo _比特币行情
Celestia _BTC行情
Pepe _BTC行情
Bubblemaps _加密货币行情
Hemi _比特币行情
Ethereum _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _币种排行
Zcash _BTC行情
PAX Gold _BTC行情
Stacks _比特币行情
Quant _加密货币行情