链标数据
行情总览
MRVLB

MRVLB

MRVLB · 美元计价
$199.79
1.64% ≈ ￥1318.61 ($3.22)
更新于 2026-11-02 07:55:02
24H 最高$199.99
24H 最低$196.57
今日开盘$196.57
24H 成交量$10.30万
流通市值—
24H 涨跌额($3.22)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
← 返回行情列表

MRVLB 走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02716 -0.70% Ontology $0.04676 -0.70% AirSwapAST $0.0261 -5.78% Act I : The AI Prophecy $0.00817 -1.80% Alien WorldsTLM $0.001153 -2.70% Chromia $0.01609 -2.78% Ontology GasONG $0.07148 +1.10% Solayer $0.0593 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.14万 $129.59万 -1.21%
178 HAEDAL HAEDALHaedal Protocol $0.02406 $0.02515 $0.0238 $76.52万 $485.75万 0.17%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
277 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0822 $42.85万 $1,806.47万 -0.60%
104 PENDLE PENDLEPendle $1.85 $1.92 $1.82 $166.54万 $3.03亿 -0.22%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
516 METIS METISMetis Token $2.83 $2.90 $2.80 $13.51万 $2,327.97万 0.36%
621 RPL RPLRocket Pool $1.475 $1.50 $1.45 $3.84万 $3,121.62万 0.48%
662 IRENB IRENBIRENB $24.33 $24.46 $24.15 $1.15万 — 0.58%
266 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.01万 $3,825.40万 -1.61%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
659 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.25万 — 0.01%
668 COHRB COHRBCOHRB $214.46 $214.56 $212.68 $9,068.77 — 0.77%
223 SAND SANDThe Sandbox $0.04619 $0.04714 $0.04572 $57.93万 $1.24亿 -0.15%
200 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $67.72万 $301.63万 0.22%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Near Protocol _比特币 Bitcoin Cash _以太坊ETH价格 Stacks _数字货币市值 Official _BTC行情 TRON _币种排行 Hemi _加密货币行情 Prometeus _以太坊ETH价格 Vanar Chain _BTC行情 NVDAB _加密货币行情 Holo _比特币行情 Starknet _加密货币行情 Caldera _以太坊ETH价格 TRON _加密货币行情 Hashflow _BTC行情 Initia _比特币 Chainlink _比特币 MSTRB _数字货币市值 INTWB _比特币行情 Solv Protocol _BTC行情 COTI _币种排行 Midnight _以太坊ETH价格 Stellar _币种排行 EUR _比特币行情 CRCLB _比特币行情 Solv Protocol _以太坊ETH价格 TRON _数字货币市值 SNDKB _比特币 Arbitrum _比特币 Initia _BTC行情 ZAMA _BTC行情 PancakeSwap _比特币行情 Litecoin _比特币 USD1 _数字货币市值 Dogecoin _BTC行情 United Stables _BTC行情 Prometeus _币种排行 Injective _加密货币行情 THORChain _比特币行情 Initia _以太坊ETH价格 Kite _BTC行情