Meteora
MET · 美元计价
$0.2834
-1.15%
≈ ￥1.8704
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.2867
24H 成交量$13.58万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.76万 | $1,826.62万 | -7.95% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | -0.67% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 268 |
ZKzkSync
|
$0.01058 | $0.01062 | $0.01034 | $49.03万 | $3,848.76万 | -0.19% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 209 |
SANDThe Sandbox
|
$0.04641 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.32% |
| 187 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $78.49万 | $301.75万 | 1.25% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
DODO _BTC行情
Hashflow _币种排行
SuperRare _以太坊ETH价格
Dogecoin _比特币行情
Origin _比特币
Dogecoin _以太坊ETH价格
Solana _比特币
BEAMX _BTC行情
Hashflow _BTC行情
NVDAB _BTC行情
Panther _数字货币市值
ZAMA _加密货币行情
PancakeSwap _币种排行
ZAMA _比特币
Stellar _比特币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
Gitcoin _比特币行情
Gravity _BTC行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Pump.fun _比特币
BIO Protocol _币种排行
CoW Protocol _加密货币行情
Uniswap _数字货币市值
Stellar _数字货币市值
Morpho _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _比特币
USDC _比特币行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Litecoin _币种排行
CoW Protocol _比特币行情
Kite _BTC行情
Quant _比特币
Ethereum _比特币
NVDAB _比特币行情
CoW Protocol _以太坊ETH价格