MovieBloc
MBL · 美元计价
$0.000661
1.54%
≈ ￥0.0043626
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.000676
24H 最低$0.000635
今日开盘$0.000651
24H 成交量$30.56万
流通市值$1,200.97万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.07万 | $1,955.34万 | 3.36% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 2.83% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.08万 | — | 3.41% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.38万 | $1.23亿 | -1.05% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $287.70万 | -0.98% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Solana _币种排行
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
StraitsX XUSD _加密货币行情
Chainlink _数字货币市值
Solana _BTC行情
Ethena _BTC行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
Space and Time _加密货币行情
Internet _比特币行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _币种排行
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _加密货币行情
First Digital _币种排行
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _比特币行情
AMDB _比特币行情
Injective _数字货币市值
Stacks _比特币
USDC _币种排行
EUR _比特币
Aerodrome _币种排行
艾达币 _BTC行情
Hyperliquid _数字货币市值
SNXXB _加密货币行情
Raydium _币种排行
Initia _加密货币行情
Raydium _BTC行情