Lisk
LSK · 美元计价
$0.2076
-29.22%
≈ ￥1.3702
(-$0.09)
更新于 2026-11-02 00:05:05
24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2933
24H 成交量$1,509.83万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00822 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.18% |
| 163 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $97.63万 | $476.66万 | 1.23% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 101 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $164.26万 | $3.06亿 | -1.70% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.85万 | $2,328.83万 | -2.39% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.21万 | $3,148.01万 | -1.01% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,306.14 | — | 0.29% |
| 268 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.29万 | $3,848.76万 | -0.38% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 674 |
COHRBCOHRB
|
$214.3 | $214.56 | $212.41 | $7,431.35 | — | 0.80% |
| 208 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.45万 | $1.24亿 | -1.21% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
TRON _比特币
Aave _币种排行
NVDAB _比特币
BNB _比特币
Celo _以太坊ETH价格
Gravity _数字货币市值
Pudgy Penguins _比特币行情
INTCB _币种排行
Ondo _币种排行
Aave _数字货币市值
PAX Gold _比特币行情
Bitcoin _币种排行
Uniswap _比特币行情
CRCLB _比特币
Stacks _比特币
TONToken _以太坊ETH价格
THORChain _加密货币行情
Sophon _BTC行情
Chainlink _数字货币市值
USDC _比特币
Pepe _币种排行
Zcash _币种排行
Internet _加密货币行情
THORChain _加密货币行情
Sophon _以太坊ETH价格
Kite _比特币
Ondo _BTC行情
Artificial _加密货币行情
Bitcoin Cash _BTC行情
Nillion _加密货币行情
INTWB _加密货币行情
NFPrompt _比特币
Hedera _币种排行
BUSD _加密货币行情
Dash _数字货币市值
Plasma _以太坊ETH价格
Renzo _币种排行
Gitcoin _加密货币行情
Bubblemaps _加密货币行情