Livepeer
LPT · 美元计价
$1.435
0.56%
≈ ￥9.471
($0.01)
更新于 2026-11-01 21:30:03
24H 最高$1.45
24H 最低$1.42
今日开盘$1.427
24H 成交量$11.26万
流通市值$7,129.83万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.0083 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.48% |
| 135 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.02296 | $120.40万 | $476.66万 | 6.16% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 95 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.97万 | $3.06亿 | -0.11% |
| 358 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 474 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.14% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 207 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01028 | $70.93万 | $3,848.76万 | 1.94% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 676 |
COHRBCOHRB
|
$214.56 | $214.56 | $211.89 | $7,307.17 | — | 1.26% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 186 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $78.68万 | $301.75万 | 2.94% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Reserve Rights _比特币行情
Tether Gold _比特币行情
Artificial _数字货币市值
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币
Origin _比特币
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperlane _币种排行
Worldcoin _加密货币行情
Aptos _比特币行情
Celestia _币种排行
Gitcoin _加密货币行情
Stacks _币种排行
Falcon Finance _比特币行情
Pump.fun _加密货币行情
SuperVerse _币种排行
USD1 _比特币
Gram _币种排行
Starknet _数字货币市值
Aster _币种排行
Injective _加密货币行情
Eigenlayer _比特币
SNDKB _以太坊ETH价格
Succinct _比特币行情
Internet _加密货币行情
First Digital _比特币行情
Chainlink _BTC行情
Quant _比特币
Near Protocol _加密货币行情
Artificial _币种排行
Filecoin _比特币
Sui _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _比特币
CoW Protocol _币种排行
Filecoin _比特币
Hashflow _加密货币行情