LATOKEN
LA · 美元计价
$0.0592
1.37%
≈ ￥0.39072
($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0584
24H 成交量$129.91万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.02374 | $79.63万 | $485.75万 | 1.71% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.87万 | $1,806.47万 | -0.60% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.95% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 266 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $44.21万 | $3,825.40万 | -1.99% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04574 | $58.99万 | $1.24亿 | 0.43% |
| 202 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.12万 | $301.63万 | 0.44% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BitTensor _加密货币行情
PAX Gold _币种排行
Litecoin _BTC行情
PAX Gold _以太坊ETH价格
DODO _币种排行
Kite _BTC行情
Pudgy Penguins _加密货币行情
TRON _BTC行情
BNB _数字货币市值
Litecoin _以太坊ETH价格
Power Ledger _比特币
Cardano _BTC行情
EUR _BTC行情
CoW Protocol _币种排行
Litecoin _加密货币行情
Midnight _BTC行情
Midnight _数字货币市值
XRP _BTC行情
牛来 _数字货币市值
Vanar Chain _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Prometeus _币种排行
Power Ledger _币种排行
Cardano _BTC行情
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
Hemi _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _比特币行情
TRON _数字货币市值
EUR _加密货币行情
Plume _BTC行情
Gravity _加密货币行情
Solana _数字货币市值
Aave _BTC行情
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Vanar Chain _数字货币市值