Kyber Network Crystal
KNC · 美元计价
$0.1193
-4.18%
≈ ￥0.78738
(-$0.01)
更新于 2026-11-02 12:20:02
24H 最高$0.1255
24H 最低$0.1192
今日开盘$0.1245
24H 成交量$14.08万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02801 | $0.024 | $121.78万 | $485.75万 | 9.56% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $41.60万 | $1,806.47万 | 0.12% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $171.09万 | $3.03亿 | -2.58% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.25万 | $3,121.62万 | -0.20% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.12万 | $3,825.40万 | 0.48% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 219 |
SANDThe Sandbox
|
$0.04647 | $0.04714 | $0.04572 | $61.16万 | $1.24亿 | 0.07% |
| 204 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $66.95万 | $301.63万 | 0.07% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Artificial _比特币
Aster _加密货币行情
Prometeus _加密货币行情
Sei _以太坊ETH价格
Injective _比特币
TQQQB _数字货币市值
BitTensor _加密货币行情
Celo _比特币行情
Sei _加密货币行情
Starknet _比特币行情
BIO Protocol _比特币行情
TRON _比特币行情
Ethereum _BTC行情
牛来 _比特币
Aave _以太坊ETH价格
Ethena _加密货币行情
Uniswap _比特币
Cardano _比特币
KORUB _比特币行情
MUB _数字货币市值
Ethereum _币种排行
Power Ledger _加密货币行情
Gravity _比特币行情
Initia _比特币行情
Chainlink _比特币行情
Caldera _BTC行情
Hashflow _数字货币市值
Lisk _BTC行情
SNDKB _数字货币市值
SKHYB _以太坊ETH价格
Official _以太坊ETH价格
Starknet _加密货币行情
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Origin _比特币
SNDKB _币种排行
Hashflow _比特币
Pump.fun _数字货币市值
Aave _比特币行情
CRCLB _加密货币行情