Initia
INIT · 美元计价
$0.18591
5.94%
≈ ￥1.227
($0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17549
24H 成交量$527.60万
流通市值$2,817.29万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.69万 | $485.75万 | 2.22% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $45.82万 | $1,806.47万 | -0.96% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.03亿 | -0.64% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.05万 | $3,825.40万 | -1.15% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.08% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 218 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04574 | $59.08万 | $1.24亿 | 0.11% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Pump.fun _比特币
SOXLB _比特币
Lisk _币种排行
Hyperliquid _数字货币市值
First Digital _比特币
Zcash _以太坊ETH价格
Tether Gold _BTC行情
Midnight _比特币行情
Official _以太坊ETH价格
Sophon _加密货币行情
Plume _币种排行
Kite _币种排行
Ethereum _币种排行
EUR _比特币
CRCLB _比特币
Ondo _币种排行
Dogecoin _比特币
Kite _比特币
TRON _加密货币行情
MARSCOIN _数字货币市值
First Digital _比特币行情
Litecoin _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
Dash _比特币
Nillion _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _比特币行情
Kite _币种排行
SNDKB _币种排行
COTI _数字货币市值
Morpho _数字货币市值
USD1 _数字货币市值
Aerodrome _加密货币行情
Power Ledger _以太坊ETH价格
Near Protocol _比特币
DODO _比特币行情