Hamster Kombat
HMSTR · 美元计价
$0.0001398
-0.64%
≈ ￥0.00092268
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.88万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.51万 | $1,826.62万 | -6.31% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 478 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.00万 | $2,328.83万 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | -0.67% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,291.76 | — | 0.29% |
| 258 |
ZKzkSync
|
$0.01052 | $0.01064 | $0.01034 | $52.23万 | $3,848.76万 | 0.10% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 210 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.73万 | $1.24亿 | -0.51% |
| 188 |
ACEFusionist
|
$0.1384 | $0.1418 | $0.1351 | $78.47万 | $301.75万 | 2.29% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Sui _币种排行
MSTRB _比特币行情
Nillion _BTC行情
Gravity _以太坊ETH价格
Kite _数字货币市值
Quant _BTC行情
Injective _币种排行
Artificial _比特币
Bitcoin Cash _比特币
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Nillion _以太坊ETH价格
Internet _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
XRP _比特币
Eigenlayer _币种排行
Pudgy Penguins _比特币行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _比特币
Renzo _币种排行
Dogecoin _数字货币市值
Origin _加密货币行情
EUR _币种排行
Gitcoin _比特币行情
Tether Gold _币种排行
MARSCOIN _BTC行情
Starknet _BTC行情
Hyperlane _以太坊ETH价格
Ondo _数字货币市值
Aave _BTC行情
SOXLB _比特币
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
Aster _加密货币行情
Quant _比特币
Quant _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _数字货币市值