链标数据
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0604 -1.47% Vanar ChainVANRY $0.00074 -37.13% SOXLB $78.93 +2.63% DODO $0.02286 -3.50% Falcon FinanceFF $0.08957 -1.74% Filecoin $0.8826 +1.99% Celestia $0.4796 +0.15% NVDAB $205.19 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 COOKIE COOKIECookie $0.00832 $0.0085 $0.00815 $3.85万 $130.49万 -0.24%
134 HAEDAL HAEDALHaedal Protocol $0.02455 $0.02496 $0.02296 $120.41万 $476.66万 6.42%
390 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
153 OPEN OPENOpenLedger $0.0846 $0.0929 $0.0831 $104.29万 $1,826.62万 -1.63%
95 PENDLE PENDLEPendle $1.872 $1.92 $1.85 $182.80万 $3.06亿 -0.27%
359 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
475 METIS METISMetis Token $2.89 $2.94 $2.81 $16.82万 $2,328.83万 0.00%
624 RPL RPLRocket Pool $1.476 $1.50 $1.46 $3.48万 $3,148.01万 0.41%
669 IRENB IRENBIRENB $24.37 $24.46 $24.17 $9,536.38 — 0.66%
208 ZK ZKzkSync $0.0105 $0.0109 $0.01028 $71.00万 $3,848.76万 1.74%
328 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
306 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
637 PDDB PDDBPDDB $78.75 $79.07 $78.61 $2.51万 — -0.03%
676 COHRB COHRBCOHRB $214.33 $214.49 $211.89 $7,257.18 — 1.15%
213 SAND SANDThe Sandbox $0.04653 $0.04727 $0.04589 $68.12万 $1.24亿 -0.43%
186 ACE ACEFusionist $0.1394 $0.1418 $0.1346 $79.40万 $301.75万 2.65%
331 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
343 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
371 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Injective _以太坊ETH价格 Amp _比特币行情 THORChain _加密货币行情 Panther _比特币 CRCLB _比特币 Arbitrum _加密货币行情 Zcash _币种排行 EUR _比特币行情 Power Ledger _比特币行情 Gravity _数字货币市值 Aster _数字货币市值 Starknet _比特币行情 Plume _数字货币市值 Kite _比特币 Gram _以太坊ETH价格 Pendle _币种排行 Tether Gold _比特币 Sophon _加密货币行情 Quant _比特币行情 Uniswap _币种排行 BitTensor _数字货币市值 SuperRare _比特币 BitTensor _加密货币行情 Gitcoin _以太坊ETH价格 Renzo _加密货币行情 Stellar _以太坊ETH价格 PAX Gold _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Plasma _BTC行情 Worldcoin _币种排行 BEAMX _比特币行情 Cardano _以太坊ETH价格 Near Protocol _比特币行情 Tether Gold _BTC行情 Chainlink _比特币 Dash _加密货币行情 PAX Gold _币种排行 First Digital _比特币 BNB _以太坊ETH价格 Gitcoin _比特币