Hedera Hashgraph
HBAR · 美元计价
$0.0718
-0.35%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07205
24H 成交量$321.17万
流通市值$31.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 135 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.02296 | $120.40万 | $476.66万 | 6.68% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $105.30万 | $1,826.62万 | -0.70% |
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $183.27万 | $3.06亿 | -0.53% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | -0.35% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 668 |
IRENBIRENB
|
$24.37 | $24.46 | $24.14 | $9,721.66 | — | 0.95% |
| 208 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.55% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.78 | $79.07 | $78.64 | $2.45万 | — | 0.00% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,249.47 | — | 1.15% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.39% |
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ethereum _数字货币市值
NVDAB _加密货币行情
THORChain _数字货币市值
Eigenlayer _以太坊ETH价格
Renzo _以太坊ETH价格
Bitcoin _币种排行
Cardano _数字货币市值
SuperVerse _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
Zerobase _数字货币市值
Falcon Finance _加密货币行情
Power Ledger _以太坊ETH价格
Prometeus _币种排行
Succinct _BTC行情
MARSCOIN _BTC行情
Stacks _币种排行
Zerobase _以太坊ETH价格
Ethereum _比特币行情
Initia _以太坊ETH价格
Arbitrum _比特币
Renzo _加密货币行情
Hyperlane _币种排行
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Dash _以太坊ETH价格
Morpho _币种排行
SuperVerse _比特币
Pendle _数字货币市值
Pudgy Penguins _比特币
Aave _加密货币行情
Bubblemaps _比特币
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Power Ledger _比特币行情
Aptos _币种排行
Caldera _比特币行情
Starknet _BTC行情
Ethena _币种排行