GMEB
GMEB · 美元计价
$24.16
-0.25%
≈ ￥159.456
(-$0.06)
更新于 2026-11-02 00:15:02
24H 最高$24.29
24H 最低$24.08
今日开盘$24.22
24H 成交量$8,980.38
流通市值—
24H 涨跌额(-$0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.54万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02476 | $0.02496 | $0.0235 | $96.61万 | $476.66万 | 1.52% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.084 | $0.0877 | $0.0831 | $63.20万 | $1,826.62万 | -4.22% |
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $48.18万 | $3,848.76万 | -0.10% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.31万 | — | -0.10% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 207 |
SANDThe Sandbox
|
$0.04643 | $0.04727 | $0.04589 | $68.47万 | $1.24亿 | -1.51% |
| 182 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $80.44万 | $301.75万 | 1.40% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Uniswap _BTC行情
Plume _加密货币行情
Quant _加密货币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
EUR _币种排行
Worldcoin _比特币行情
CoW Protocol _币种排行
Amp _比特币
Stellar _BTC行情
Initia _数字货币市值
First Digital _币种排行
Ripple USD _加密货币行情
Reserve Rights _币种排行
Caldera _数字货币市值
Ripple USD _币种排行
Near Protocol _比特币行情
Plasma _比特币
SNDKB _比特币行情
Chainlink _比特币行情
Pepe _数字货币市值
CoW Protocol _以太坊ETH价格
DODO _数字货币市值
Vanar Chain _数字货币市值
Gram _币种排行
NVDAB _比特币行情
First Digital _比特币
Quant _加密货币行情
NFPrompt _币种排行
CRCLB _比特币
Tether Gold _BTC行情
SuperVerse _以太坊ETH价格
Nillion _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _加密货币行情
LayerZero _数字货币市值
BNB _比特币