Moonbeam
GLMR · 美元计价
$0.007894
-0.22%
≈ ￥0.0521
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.00836
24H 最低$0.007798
今日开盘$0.007911
24H 成交量$34.94万
流通市值$958.24万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -0.24% |
| 136 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02296 | $119.74万 | $476.66万 | 5.54% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 137 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $119.50万 | $1,826.62万 | -2.65% |
| 95 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $184.63万 | $3.06亿 | -1.06% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,731.90 | — | 0.58% |
| 209 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $71.12万 | $3,848.76万 | 0.87% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 215 |
SANDThe Sandbox
|
$0.04622 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -1.01% |
| 202 |
ACEFusionist
|
$0.1406 | $0.1418 | $0.1346 | $72.37万 | $301.75万 | 3.31% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _币种排行
Aerodrome _比特币行情
CoW Protocol _比特币
Tether Gold _数字货币市值
NVDAB _比特币行情
Hashflow _加密货币行情
NFPrompt _BTC行情
TRON _比特币
EUR _以太坊ETH价格
SuperRare _币种排行
Prometeus _数字货币市值
Kite _加密货币行情
Gitcoin _比特币
BitTensor _加密货币行情
Aptos _比特币
Starknet _比特币
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Renzo _以太坊ETH价格
INTCB _加密货币行情
Starknet _比特币行情
Bitcoin _加密货币行情
PAX Gold _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
Stacks _币种排行
Solana _比特币行情
Sui _比特币行情
Prometeus _加密货币行情
Ondo _数字货币市值
First Digital _比特币
Tether Gold _以太坊ETH价格
TONToken _币种排行
Artificial _比特币行情
Ethereum _比特币行情
SOXLB _比特币
Power Ledger _加密货币行情
THORChain _比特币行情
Pump.fun _加密货币行情