FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 138 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02496 | $0.02296 | $119.97万 | $476.66万 | 5.06% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $124.01万 | $1,826.62万 | -5.16% |
| 95 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $186.88万 | $3.06亿 | -1.74% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.58万 | $3,848.76万 | 0.29% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 216 |
SANDThe Sandbox
|
$0.0462 | $0.04727 | $0.04589 | $67.79万 | $1.24亿 | -0.82% |
| 207 |
ACEFusionist
|
$0.1411 | $0.1418 | $0.1346 | $71.65万 | $301.75万 | 3.37% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
TRON _加密货币行情
Plume _以太坊ETH价格
Celestia _加密货币行情
USD1 _数字货币市值
Renzo _比特币行情
Caldera _比特币
SNDKB _比特币行情
Prometeus _加密货币行情
Celestia _比特币
USDC _比特币
Zerobase _加密货币行情
Chainlink _币种排行
Ethena _BTC行情
Nillion _比特币行情
Aave _数字货币市值
LayerZero _加密货币行情
Lisk _以太坊ETH价格
CoW Protocol _币种排行
RWUSD _数字货币市值
Falcon Finance _以太坊ETH价格
EUR _比特币
SOXLB _比特币
NVDAB _以太坊ETH价格
Renzo _以太坊ETH价格
THORChain _以太坊ETH价格
Origin _币种排行
Nillion _币种排行
TRON _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Aster _比特币
BitTensor _加密货币行情
SOXLB _比特币行情
Prometeus _数字货币市值
Starknet _以太坊ETH价格
Aster _比特币行情
Starknet _数字货币市值
RWUSD _币种排行
THORChain _以太坊ETH价格
CoW Protocol _币种排行