Four
FORM · 美元计价
$0.2063
1.13%
≈ ￥1.3616
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.204
24H 成交量$87.27万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0838 | $0.0868 | $0.0831 | $51.03万 | $1,806.47万 | -3.35% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 625 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 269 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.33万 | $3,825.40万 | -0.67% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 210 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.57万 | $1.24亿 | -1.24% |
| 178 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $80.56万 | $301.63万 | 1.10% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ethereum _BTC行情
Reserve Rights _加密货币行情
INTCB _比特币行情
Bubblemaps _币种排行
Panther _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
Eigenlayer _比特币行情
XRP _比特币行情
Panther _数字货币市值
CRCLB _数字货币市值
Aptos _以太坊ETH价格
LayerZero _比特币
Gitcoin _比特币
DODO _加密货币行情
Zcash _以太坊ETH价格
Sui _BTC行情
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
DODO _加密货币行情
Nillion _比特币
Litecoin _BTC行情
Chainlink _比特币行情
Initia _BTC行情
Plume _以太坊ETH价格
Ondo _数字货币市值
Aptos _比特币
Artificial _币种排行
CoW Protocol _BTC行情
First Digital _加密货币行情
Plume _以太坊ETH价格
牛来 _以太坊ETH价格
Renzo _以太坊ETH价格
Ondo _BTC行情
Kite _比特币行情
PancakeSwap _BTC行情
Pump.fun _加密货币行情
Caldera _加密货币行情
PancakeSwap _BTC行情
NFPrompt _加密货币行情