FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00822 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 165 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02515 | $0.0235 | $92.57万 | $476.66万 | 1.70% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0837 | $0.0872 | $0.0831 | $52.73万 | $1,826.62万 | -3.13% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.85 | $155.60万 | $3.06亿 | -1.70% |
| 347 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -1.01% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 265 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $48.07万 | $3,848.76万 | -0.10% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 210 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04589 | $66.71万 | $1.24亿 | -1.62% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.73% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BNB _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _BTC行情
SuperVerse _加密货币行情
Origin _比特币
Sophon _加密货币行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
TONToken _币种排行
PAX Gold _比特币
DODO _BTC行情
TRON _币种排行
Power Ledger _比特币行情
BUSD _BTC行情
Sui _BTC行情
Ondo _比特币
TONToken _以太坊ETH价格
Celo _币种排行
Eigenlayer _比特币
XRP _比特币
SNDKB _BTC行情
Stellar _比特币行情
BUSD _币种排行
First Digital _加密货币行情
TRON _BTC行情
Prometeus _以太坊ETH价格
Cosmos _以太坊ETH价格
Renzo _以太坊ETH价格
Nillion _BTC行情
Celestia _币种排行
Quant _币种排行
Ripple USD _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
CoW Protocol _BTC行情
Litecoin _数字货币市值
Caldera _数字货币市值
Hyperliquid _比特币行情
Hashflow _币种排行