Artificial Superintelligence A
FET · 美元计价
$0.1605
-2.13%
≈ ￥1.0593
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1647
24H 最低$0.1589
今日开盘$0.164
24H 成交量$424.17万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.48万 | $1,806.47万 | -1.53% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $188.92万 | $3.03亿 | -3.11% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 513 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.74% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -0.74% |
| 631 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $4.80万 | — | 2.22% |
| 260 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.90万 | $3,825.40万 | -0.77% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 616 |
COHRBCOHRB
|
$217.37 | $218.09 | $213.03 | $6.12万 | — | 1.72% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04572 | $61.69万 | $1.24亿 | -1.20% |
| 205 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $67.66万 | $301.63万 | -0.80% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Avalanche _比特币行情
MUB _以太坊ETH价格
Internet _比特币
Solana _数字货币市值
Power Ledger _币种排行
Cardano _比特币
Ethereum _币种排行
Dogecoin _加密货币行情
THORChain _数字货币市值
GOOGLB _比特币行情
Hedera _币种排行
Mitosis _加密货币行情
BNB _比特币
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _数字货币市值
Lisk _比特币
BIO Protocol _BTC行情
Ondo _BTC行情
Filecoin _比特币行情
Origin _数字货币市值
Hashflow _比特币行情
Ondo _以太坊ETH价格
BNB _币种排行
Hedera _比特币行情
Artificial _币种排行
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币
Prometeus _加密货币行情
KORUB _币种排行
PancakeSwap _以太坊ETH价格
BIO Protocol _比特币行情
TONToken _币种排行
BitTensor _数字货币市值
Sei _加密货币行情
Celo _以太坊ETH价格
Ondo _BTC行情
QQQB _BTC行情